24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SCRScroll
|
$0.01934 | $0.02189 | $0.01835 | $78.97万 | $404.59万 | -10.26% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
TOWNSTowns
|
$0.001301 | $0.001784 | $0.001196 | $368.26万 | $311.19万 | -9.46% |
| 74 |
STRKStarknet
|
$0.04261 | $0.04801 | $0.03982 | $960.31万 | $3.59亿 | -6.08% |
| 215 |
PROMProm
|
$5.565 | $5.65 | $5.00 | $158.60万 | $1.02亿 | -1.10% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.76 | $1,385.53 | $1,260.85 | $4,611.86万 | $9,062.39万 | -2.80% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.0223 | $0.02513 | $0.02203 | $42.39万 | $2,242.12万 | -8.04% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,616.99万 | — | 1.34% |
| 287 |
SPKSpark
|
$0.016982 | $0.018897 | $0.016179 | $91.82万 | $6,383.21万 | -6.02% |
| 614 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.32万 | — | -1.30% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 57 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,416.61万 | $60.89亿 | -1.61% |
| 195 |
COMPCompound
|
$20.29 | $22.00 | $19.40 | $180.73万 | $2.18亿 | -4.02% |
| 351 |
XTZTezos
|
$0.2559 | $0.2865 | $0.2454 | $70.60万 | $3.13亿 | -6.74% |
| 194 |
SUNSun Token
|
$0.01686 | $0.01745 | $0.01604 | $182.41万 | $3.13亿 | 4.01% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.08万 | $460.19万 | -5.84% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
MVLLBMVLLB
|
$20.78 | $26.39 | $19.97 | $182.53万 | — | -18.70% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Ether.fi - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - 数字货币市值
Optimism - 数字货币市值
Lido DAO - 数字货币市值
Initia - 加密货币行情
Celestia - 比特币
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
Pendle - 以太坊ETH价格
Tether Gold - 比特币行情
Pyth Network - 币种排行
NEAR Protocol - 比特币行情
Solana - 比特币行情
Bittensor - 加密货币行情
Celestia - BTC行情
Initia - BTC行情
Nillion - 币种排行
Aptos - 以太坊ETH价格
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
比特现金 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Nillion - 比特币行情
Artificial Inu - BTC行情
POL - 比特币行情
Tether Gold - 比特币行情
United Stables - 比特币
Render - BTC行情
Katana - 比特币行情
Aptos - 币种排行
Avalanche - BTC行情
Ripple USD - 数字货币市值