24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.152
24H 成交量$39.98万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SCRScroll
|
$0.02062 | $0.02189 | $0.02051 | $54.10万 | $409.23万 | -1.39% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
TOWNSTowns
|
$0.001412 | $0.001523 | $0.001408 | $15.80万 | $316.16万 | -5.30% |
| 77 |
STRKStarknet
|
$0.0458 | $0.04845 | $0.04493 | $546.83万 | $3.56亿 | -1.86% |
| 202 |
PROMProm
|
$5.611 | $5.72 | $5.48 | $99.32万 | $1.02亿 | -1.91% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,419.13 | $1,336.90 | $4,390.68万 | $1.04亿 | 0.04% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 451 |
YGGYield Guild Games
|
$0.02401 | $0.02552 | $0.02388 | $29.01万 | $2,258.11万 | -3.77% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,685.20万 | — | 0.10% |
| 273 |
SPKSpark
|
$0.018041 | $0.018945 | $0.01787 | $69.85万 | $6,330.35万 | -1.65% |
| 635 |
HIMSBHIMSB
|
$29.03 | $29.75 | $27.81 | $10.66万 | — | 3.24% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 54 |
XLM恒星币
|
$0.1682 | $0.1752 | $0.1669 | $913.84万 | $60.78亿 | -1.98% |
| 286 |
COMPCompound
|
$21.28 | $21.87 | $21.03 | $64.24万 | $2.17亿 | -0.42% |
| 467 |
XTZTezos
|
$0.2733 | $0.286 | $0.272 | $27.13万 | $3.10亿 | -2.43% |
| 518 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.30万 | $3.11亿 | -0.18% |
| 495 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.26万 | $461.20万 | -3.90% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
MVLLBMVLLB
|
$25.04 | $31.41 | $23.12 | $126.16万 | — | -16.06% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Pepe - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Falcon Finance - BTC行情
Ripple USD - 数字货币市值
Blur - 数字货币市值
以太坊 - 加密货币行情
Hedera - 比特币
Katana - 比特币行情
MegaETH - 币种排行
USDC - 加密货币行情
恒星币 - 币种排行
Pump.fun - 币种排行
Haedal - 币种排行
USD.AI - 加密货币行情
Renzo - BTC行情
艾达币 - BTC行情
币安币 - 以太坊ETH价格
Gram - 数字货币市值
Sui - 币种排行
Sui - 加密货币行情
USDC - 币种排行
Polkadot - 以太坊ETH价格
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 加密货币行情
Haedal - 数字货币市值
QQQB - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 比特币行情
Renzo - BTC行情
Raydium - 加密货币行情
PAX Gold - 加密货币行情
币安币 - 数字货币市值
MyShell - 加密货币行情
Artificial Inu - BTC行情