24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SCRScroll
|
$0.02117 | $0.02168 | $0.02037 | $63.92万 | $377.78万 | 3.32% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 594 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.62万 | $303.17万 | 4.23% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04814 | $0.0456 | $545.97万 | $3.50亿 | 3.46% |
| 163 |
PROMProm
|
$5.699 | $5.82 | $5.40 | $132.42万 | $1.03亿 | 5.46% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.25 | $1,379.40 | $1,261.63 | $3,589.57万 | $9,755.93万 | 7.30% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 586 |
YGGYield Guild Games
|
$0.02506 | $0.02513 | $0.02388 | $13.23万 | $2,191.79万 | 4.68% |
| 45 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $911.71万 | — | -0.19% |
| 270 |
SPKSpark
|
$0.01833 | $0.018607 | $0.01823 | $61.58万 | $6,244.49万 | 0.08% |
| 655 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $889.31万 | $59.54亿 | 1.96% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.03万 | $2.14亿 | 1.17% |
| 513 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2765 | $18.43万 | $3.09亿 | 1.77% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.31万 | $3.10亿 | 0.37% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.14万 | $463.03万 | 1.44% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MVLLBMVLLB
|
$30.03 | $30.37 | $27.22 | $41.14万 | — | 8.37% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
Injective - 数字货币市值
Bittensor - 加密货币行情
BFUSD - BTC行情
Celestia - BTC行情
Brevis - 以太坊ETH价格
Starknet - 加密货币行情
LayerZero - 币种排行
Pump.fun - 数字货币市值
Arbitrum - BTC行情
Haedal - 以太坊ETH价格
Huma Finance - 数字货币市值
United Stables - BTC行情
Huma Finance - 币种排行
Injective - 币种排行
币安币 - 比特币
Aptos - 比特币行情
Plume - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 比特币行情
Midnight - BTC行情
Midnight - 数字货币市值
Solana - BTC行情
Haedal - 比特币行情
Bittensor - 比特币
Renzo - BTC行情
牛来 - 比特币行情
Ondo - 加密货币行情
Pump.fun - 以太坊ETH价格
MegaETH - 比特币
Avalanche - 比特币
Avalanche - 加密货币行情
Aster - 以太坊ETH价格
大零币 - BTC行情
狗币 - 比特币行情
Arbitrum - 币种排行
Initia - 币种排行