24H 最高$0.981
24H 最低$0.962
今日开盘$0.963
24H 成交量$15.07万
流通市值$884.44万
24H 涨跌额($0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SCRScroll
|
$0.02103 | $0.02168 | $0.01988 | $72.63万 | $377.78万 | 5.20% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.68% |
| 71 |
STRKStarknet
|
$0.04654 | $0.04766 | $0.04546 | $499.63万 | $3.50亿 | 0.71% |
| 164 |
PROMProm
|
$5.608 | $5.73 | $5.31 | $127.34万 | $1.03亿 | 0.16% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.84 | $1,368.59 | $1,253.65 | $3,552.09万 | $9,755.93万 | 8.31% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 603 |
YGGYield Guild Games
|
$0.02488 | $0.02513 | $0.02368 | $11.80万 | $2,191.79万 | 3.62% |
| 51 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $845.17万 | — | -0.41% |
| 246 |
SPKSpark
|
$0.018504 | $0.018607 | $0.018155 | $73.13万 | $6,244.49万 | 0.25% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $959.42万 | $59.54亿 | 2.75% |
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.53万 | $2.14亿 | -0.14% |
| 533 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $17.70万 | $3.09亿 | 1.48% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.30万 | $3.10亿 | 0.37% |
| 506 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.73万 | $463.03万 | 1.07% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
MVLLBMVLLB
|
$30.04 | $30.14 | $25.87 | $40.84万 | — | 14.57% |
相关站点
共 40 个
Caldera - 币种排行
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
Plume - 以太坊ETH价格
Avalanche - BTC行情
Aave - 数字货币市值
Tokamak - 加密货币行情
狗币 - 比特币
LayerZero - 加密货币行情
Ethena - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
Bittensor - BTC行情
Tree - 比特币
Lorenzo - 加密货币行情
牛来 - 以太坊ETH价格
Aptos - 比特币
Solana - 以太坊ETH价格
Nillion - 数字货币市值
USD1 - 加密货币行情
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Ethena - 数字货币市值
Pepe - BTC行情
Tether Gold - 数字货币市值
Ether.fi - 比特币行情
Avalanche - 比特币
Tree - 数字货币市值
Tutorial - 加密货币行情
USDC - 币种排行
USD.AI - 比特币行情
PancakeSwap - 加密货币行情
恒星币 - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 比特币
Huma Finance - 加密货币行情
Chainlink - 币种排行