24H 最高$0.0099
24H 最低$0.00956
今日开盘$0.00971
24H 成交量$7.07万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SCRScroll
|
$0.02093 | $0.02168 | $0.0199 | $71.59万 | $377.78万 | 4.91% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.65% |
| 70 |
STRKStarknet
|
$0.04702 | $0.04766 | $0.04546 | $504.89万 | $3.50亿 | 1.89% |
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.59万 | $1.03亿 | 0.84% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.91 | $1,376.67 | $1,253.65 | $3,637.91万 | $9,755.93万 | 8.60% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 607 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.24% |
| 50 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $842.98万 | — | -0.39% |
| 255 |
SPKSpark
|
$0.018455 | $0.018607 | $0.018155 | $70.28万 | $6,244.49万 | -0.12% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.33万 | — | 2.26% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $947.37万 | $59.54亿 | 2.09% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.38万 | $2.14亿 | -0.23% |
| 534 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.55万 | $3.09亿 | 1.26% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.31% |
| 513 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $18.96万 | $463.03万 | 0.71% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.22万 | — | 14.84% |
相关站点
共 40 个
Ether.fi - 比特币行情
Pump.fun - 比特币
Aave - BTC行情
Nillion - 数字货币市值
Midnight - 以太坊ETH价格
RWUSD - 币种排行
NFP - 数字货币市值
达世币 - 币种排行
Caldera - 币种排行
Pepe - 以太坊ETH价格
Hedera - 以太坊ETH价格
Polkadot - 加密货币行情
以太坊 - 数字货币市值
狗币 - 比特币行情
Chainlink - 比特币
莱特币 - BTC行情
Huma Finance - 比特币行情
Animecoin - 比特币行情
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
牛来 - BTC行情
Chainlink - 数字货币市值
Tokamak - BTC行情
Synapse - 比特币
比特币
Sui - 加密货币行情
Caldera - 以太坊ETH价格
Midnight - 数字货币市值
Arbitrum - 比特币
牛来 - 数字货币市值
USDC - 比特币行情
比特现金 - 比特币
艾达币 - 币种排行
Initia - 数字货币市值
比特币 - 比特币行情
Artificial - BTC行情
Aptos - 比特币
Haedal - BTC行情
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情