24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SCRScroll
|
$0.02103 | $0.02168 | $0.01988 | $72.63万 | $377.78万 | 5.20% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.68% |
| 71 |
STRKStarknet
|
$0.04654 | $0.04766 | $0.04546 | $499.63万 | $3.50亿 | 0.71% |
| 164 |
PROMProm
|
$5.608 | $5.73 | $5.31 | $127.34万 | $1.03亿 | 0.16% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.84 | $1,368.59 | $1,253.65 | $3,552.09万 | $9,755.93万 | 8.31% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 603 |
YGGYield Guild Games
|
$0.02488 | $0.02513 | $0.02368 | $11.80万 | $2,191.79万 | 3.62% |
| 51 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $845.17万 | — | -0.41% |
| 246 |
SPKSpark
|
$0.018504 | $0.018607 | $0.018155 | $73.13万 | $6,244.49万 | 0.25% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $959.42万 | $59.54亿 | 2.75% |
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.53万 | $2.14亿 | -0.14% |
| 533 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $17.70万 | $3.09亿 | 1.48% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.30万 | $3.10亿 | 0.37% |
| 506 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.73万 | $463.03万 | 1.07% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
MVLLBMVLLB
|
$30.04 | $30.14 | $25.87 | $40.84万 | — | 14.57% |
相关站点
共 40 个
Osmosis - BTC行情
MarsCoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Aster - 比特币行情
Injective - 比特币行情
Brevis - BTC行情
Celestia - 比特币
Artificial - 加密货币行情
Pepe - 数字货币市值
Gitcoin - 加密货币行情
Bittensor - 比特币
MegaETH - 以太坊ETH价格
EUR - BTC行情
Internet - 比特币行情
Lorenzo - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Brevis - BTC行情
Bittensor - BTC行情
USD.AI - BTC行情
Aster - 币种排行
莱特币 - 数字货币市值
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
MarsCoin - 比特币
RWUSD - 比特币行情
Quant - 以太坊ETH价格
Initia - 币种排行
Celo - BTC行情
Midnight - 比特币
Celo - 比特币行情
莱特币 - BTC行情
Renzo - 比特币行情
MarsCoin - 币种排行
USDC - 数字货币市值
United Stables - 加密货币行情
Injective - 比特币行情
Arbitrum - 币种排行
Haedal - 数字货币市值
LayerZero - 以太坊ETH价格