24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01858
24H 成交量$40.57万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SCRScroll
|
$0.01911 | $0.02189 | $0.01908 | $77.13万 | $404.59万 | -10.78% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
TOWNSTowns
|
$0.001338 | $0.001784 | $0.001284 | $354.32万 | $311.19万 | -10.62% |
| 73 |
STRKStarknet
|
$0.04246 | $0.04801 | $0.04123 | $820.69万 | $3.59亿 | -9.76% |
| 222 |
PROMProm
|
$5.44 | $5.68 | $5.40 | $113.21万 | $1.02亿 | -3.32% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.18 | $1,391.29 | $1,268.23 | $4,580.21万 | $9,062.39万 | -6.11% |
| 289 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 500 |
YGGYield Guild Games
|
$0.02315 | $0.02521 | $0.02265 | $33.37万 | $2,242.12万 | -7.36% |
| 37 |
EUREUR
|
$1.1252 | $1.14 | $1.11 | $2,179.45万 | — | 0.73% |
| 292 |
SPKSpark
|
$0.017239 | $0.018897 | $0.017159 | $77.94万 | $6,383.21万 | -7.45% |
| 605 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.50% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 62 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1604 | $1,131.28万 | $60.89亿 | -5.57% |
| 193 |
COMPCompound
|
$20.99 | $22.00 | $20.63 | $146.42万 | $2.18亿 | -3.05% |
| 395 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2573 | $50.52万 | $3.13亿 | -8.34% |
| 203 |
SUNSun Token
|
$0.01723 | $0.01738 | $0.01604 | $137.56万 | $3.13亿 | 6.29% |
| 468 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.33万 | $460.19万 | -7.83% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
MVLLBMVLLB
|
$20.82 | $26.79 | $20.57 | $167.38万 | — | -19.83% |
相关站点
共 40 个
Ripple USD - 数字货币市值
以太坊 - 数字货币市值
Solana - 币种排行
Avalanche - 币种排行
Plasma - 加密货币行情
THORChain - BTC行情
LayerZero - BTC行情
First Digital - 数字货币市值
Ripple USD - BTC行情
First Digital - 比特币行情
Hedera - 以太坊ETH价格
Quant - 加密货币行情
Internet - 比特币
Aave - 比特币行情
Quant - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 比特币
NEAR Protocol - 币种排行
THORChain - 比特币行情
Bittensor - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
大零币 - 币种排行
Ripple USD - 比特币行情
Solana - BTC行情
达世币 - 数字货币市值
比特现金 - 加密货币行情
PancakeSwap - 比特币
比特币 - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 比特币行情
Ondo - BTC行情
Particle - BTC行情
Ether.fi - 以太坊ETH价格
Avalanche - 币种排行