24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1744
24H 成交量$28.56万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SCRScroll
|
$0.01917 | $0.02189 | $0.01835 | $78.37万 | $404.59万 | -10.80% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
TOWNSTowns
|
$0.001295 | $0.001784 | $0.001196 | $367.77万 | $311.19万 | -9.00% |
| 75 |
STRKStarknet
|
$0.04253 | $0.04801 | $0.03982 | $964.44万 | $3.59亿 | -6.49% |
| 213 |
PROMProm
|
$5.529 | $5.65 | $5.00 | $161.51万 | $1.02亿 | -1.69% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.15 | $1,385.53 | $1,260.85 | $4,638.74万 | $9,062.39万 | -2.95% |
| 312 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.02185 | $0.02513 | $0.02155 | $45.56万 | $2,242.12万 | -9.26% |
| 33 |
EUREUR
|
$1.1308 | $1.15 | $1.11 | $2,683.51万 | — | 1.32% |
| 286 |
SPKSpark
|
$0.016916 | $0.018897 | $0.016179 | $91.48万 | $6,383.21万 | -5.96% |
| 613 |
HIMSBHIMSB
|
$28.73 | $30.13 | $28.54 | $18.35万 | — | -1.51% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 56 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,456.64万 | $60.89亿 | -1.85% |
| 196 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $179.89万 | $2.18亿 | -4.77% |
| 355 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $69.50万 | $3.13亿 | -7.48% |
| 193 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $184.20万 | $3.13亿 | 3.46% |
| 483 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.29万 | $460.19万 | -6.20% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
MVLLBMVLLB
|
$20.57 | $26.39 | $19.97 | $182.60万 | — | -19.21% |
相关站点
共 40 个
Official Trump - 比特币
应用链 - 比特币行情
PAX Gold - 比特币行情
Filecoin - 加密货币行情
Ethena USDe - 加密货币行情
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
First Digital - 比特币
Aster - 币种排行
Uniswap - BTC行情
Plume - 数字货币市值
Nillion - 数字货币市值
BFUSD - BTC行情
Sei - 币种排行
艾达币 - 比特币
Bubblemaps - 币种排行
Artificial Inu - 以太坊ETH价格
Sei - 比特币
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
Gram - BTC行情
PancakeSwap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - 加密货币行情
Ondo - 以太坊ETH价格
USD.AI - 数字货币市值
Bubblemaps - 币种排行
比特现金 - 比特币行情
POL - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Starknet - 币种排行
Pendle - 比特币
应用链 - 加密货币行情
Pump.fun - 加密货币行情
Sui - BTC行情
World Liberty - 加密货币行情
Artificial Inu - 数字货币市值