24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02202
24H 成交量$23.81万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SCRScroll
|
$0.01886 | $0.02189 | $0.01835 | $81.89万 | $404.59万 | -12.28% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
TOWNSTowns
|
$0.001291 | $0.001784 | $0.001196 | $366.16万 | $311.19万 | -13.24% |
| 73 |
STRKStarknet
|
$0.04147 | $0.04801 | $0.03982 | $921.88万 | $3.59亿 | -11.28% |
| 213 |
PROMProm
|
$5.251 | $5.68 | $5.00 | $148.22万 | $1.02亿 | -6.40% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.94 | $1,385.53 | $1,268.23 | $4,445.08万 | $9,062.39万 | -7.15% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 473 |
YGGYield Guild Games
|
$0.02262 | $0.02513 | $0.02203 | $39.90万 | $2,242.12万 | -9.12% |
| 38 |
EUREUR
|
$1.1301 | $1.15 | $1.11 | $2,388.87万 | — | 1.35% |
| 271 |
SPKSpark
|
$0.016672 | $0.018897 | $0.016179 | $96.46万 | $6,383.21万 | -10.13% |
| 614 |
HIMSBHIMSB
|
$28.76 | $30.13 | $28.72 | $18.29万 | — | -1.78% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 57 |
XLM恒星币
|
$0.1616 | $0.174 | $0.1577 | $1,378.50万 | $60.89亿 | -5.83% |
| 207 |
COMPCompound
|
$20.76 | $22.00 | $20.35 | $152.55万 | $2.18亿 | -4.11% |
| 358 |
XTZTezos
|
$0.2526 | $0.2865 | $0.2454 | $65.81万 | $3.13亿 | -9.98% |
| 188 |
SUNSun Token
|
$0.0169 | $0.01745 | $0.01604 | $168.67万 | $3.13亿 | 4.19% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.85万 | $460.19万 | -9.29% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
MVLLBMVLLB
|
$20.43 | $26.39 | $20.32 | $177.31万 | — | -22.32% |
相关站点
共 40 个
Plasma - 比特币
Polkadot - 数字货币市值
Polkadot - 加密货币行情
狗币 - BTC行情
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Sei - 币种排行
Chainlink - 比特币
Ripple USD - 数字货币市值
First Digital - 比特币行情
Pyth Network - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
Celestia - 加密货币行情
StraitsX XUSD - 币种排行
Horizen - 以太坊ETH价格
BFUSD - 比特币行情
Ethena - 以太坊ETH价格
Sei - 比特币行情
Ethena - 数字货币市值
Internet - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - BTC行情
Hedera - 比特币行情
比特现金 - 币种排行
Optimism - 数字货币市值
Aave - 币种排行
Tokamak - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Lido DAO - 加密货币行情
Pyth Network - 比特币行情
Solana - 币种排行
Chainlink - BTC行情