24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SCRScroll
|
$0.02089 | $0.02168 | $0.0199 | $71.44万 | $377.78万 | 3.88% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.38万 | $303.17万 | 5.74% |
| 70 |
STRKStarknet
|
$0.0469 | $0.04766 | $0.04546 | $506.36万 | $3.50亿 | 1.58% |
| 164 |
PROMProm
|
$5.619 | $5.73 | $5.31 | $128.44万 | $1.03亿 | 0.86% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.42 | $1,376.67 | $1,253.65 | $3,647.27万 | $9,755.93万 | 8.86% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 606 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.69万 | $2,191.79万 | 3.50% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $844.58万 | — | -0.41% |
| 249 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018155 | $72.59万 | $6,244.49万 | -0.70% |
| 655 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.34 | $6.30万 | — | 2.63% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.80万 | $59.54亿 | 2.21% |
| 262 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $65.51万 | $2.14亿 | -0.28% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.51万 | $3.09亿 | 1.30% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.32万 | $3.10亿 | 0.25% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.25万 | $463.03万 | 0.00% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.08万 | — | 15.06% |
相关站点
共 40 个
Gram - 币种排行
Osmosis - 比特币
Injective - 比特币行情
Polkadot - BTC行情
Animecoin - 比特币行情
Bittensor - 数字货币市值
Initia - 数字货币市值
MarsCoin - 币种排行
Polkadot - 币种排行
NFP - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 以太坊ETH价格
NEAR Protocol - BTC行情
PancakeSwap - 加密货币行情
Tutorial - 比特币行情
Artificial - 数字货币市值
Ether.fi - 数字货币市值
EUR - 比特币行情
Haedal - 数字货币市值
USD.AI - 比特币
Solana - 数字货币市值
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
USDC - 加密货币行情
Bittensor - 加密货币行情
Midnight - 数字货币市值
PancakeSwap - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Quant - 比特币
USDC - 数字货币市值
Hyperliquid - 币种排行
波场 - 比特币行情
Plume - 比特币
Brevis - 比特币
币安币 - 数字货币市值
Internet - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PancakeSwap - 比特币